Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	23	29.74	22	24.85	24.85	8757100
Fri Oct 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	27.77	24.639999	26.9	26.9	1151300
Mon Oct 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.549999	25.93	27.41	27.41	378100
Tue Oct 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.799999	29.049999	26.790001	28.57	28.57	535600
Wed Oct 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	28.6	29.35	27.940001	28.780001	28.780001	259200
Thu Oct 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	29.26	29.26	27.700001	27.85	27.85	361300
Fri Oct 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.790001	27.83	27.17	27.35	27.35	148000
Mon Nov 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.84	27.24	27.35	27.35	184400
Tue Nov 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.9	27.9	27.35	27.67	27.67	229600
Wed Nov 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.719999	27.84	27.49	27.690001	27.690001	180500


CREATE TABLE vra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);