Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.02	20.049999	20.02	20.049999	15.564427	3300
Mon Oct 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.049999	20.049999	20.049999	15.564427
Tue Oct 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.049999	20.049999	20.049999	15.564427
Wed Oct 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.049999	20.049999	20.049999	15.564427
Thu Oct 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.209999	20.209999	20.209999	20.209999	15.688627	800
Fri Oct 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.209999	20.209999	20.209999	20.209999	15.688627
Mon Oct 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.219999	20.219999	20.219999	20.219999	15.696393	900
Tue Oct 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.219999	20.219999	20.219999	20.219999	15.696393
Wed Oct 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.26	20.26	20.26	20.26	15.727446	200
Thu Oct 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.26	20.26	20.26	20.26	15.727446


CREATE TABLE bscp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);