Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Xncr
@kaggle.xnezumi_nasdaq_stock_market_data.xncr

  • 102.69 KB
  • 2684 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Dec 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)5.958.475.758.348.341879500
Wed Dec 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)8.279.27.77.857.85221400
Thu Dec 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)7.98.167.287.557.5582300
Fri Dec 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)7.358.427.37.767.7654200
Mon Dec 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)7.898.467.818.28.245600
Tue Dec 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)8.339.138.38.998.99167700
Wed Dec 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)9.0110.98.58.768.76254100
Thu Dec 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)8.958.958.298.498.4969300
Fri Dec 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)8.658.658.328.548.54145400
Mon Dec 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)8.328.9458.328.748.74170300

CREATE TABLE xncr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);