Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.515545	17.487047	16.159327	17.428757	17.428757	8191074
Thu Jun 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.839378	17.091969	16.21114	16.897669	16.897669	519402
Fri Jun 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.839378	16.981865	16.515545	16.515545	16.515545	230365
Mon Jun 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.19171	16.489637	16.010363	16.256477	16.256477	251209
Tue Jun 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.515545	16.515545	16.19171	16.327721	16.327721	220792
Wed Jun 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.262953	16.509068	16.016838	16.237047	16.237047	365619
Thu Jun 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.224092	16.386009	15.680052	16.19171	16.19171	267266
Fri Jun 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.146374	16.437824	15.544041	16.172279	16.172279	239783
Mon Jul 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.256477	17.098446	16.19171	17.007772	17.007772	86618
Tue Jul 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.968912	19.598446	16.696892	19.430052	19.430052	146834


CREATE TABLE blue (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);