Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.83	9.77	9.799	9.799	6100
Tue Jun 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82	10700
Wed Jun 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.75	9.75	9.75	700
Thu Jun 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75
Fri Jun 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75
Mon Jun 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75
Tue Jun 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75
Wed Jun 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75
Thu Jun 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.85	9.825	9.84	9.84	1200
Fri Jul 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.85	9.85	9.85	300


CREATE TABLE gbbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);