Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Payo
@kaggle.xnezumi_nasdaq_stock_market_data.payo

  • 35.16 KB
  • 954 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.79.6359.689.681151400
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.710.5479.699.699.692900
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.6910.179.679.89.82300
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.79.659.659.6586100
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.639.649.6478500
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.6779.79.659.659.6514800
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.7259.7739.659.659.659000
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.6989.659.659.6512100
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.689.69.69.69100
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.659.6159.629.62542400

CREATE TABLE payo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.