Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 21 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	107.777779	117.777779	107.777779	114.444443	100.935585	125168
Mon Jun 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	114.444443	114.444443	111.111115	111.111115	97.995697	20430
Tue Jun 25 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	111.111115	113.333336	110	110	97.015701	16965
Wed Jun 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	110	112.222221	110	110	97.015701	13410
Thu Jun 27 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	113.333336	113.333336	110	111.111115	97.995697	11948
Fri Jun 28 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	111.111115	111.111115	111.111115	111.111115	97.995697	12769
Mon Jul 01 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	111.111115	114.444443	111.111115	114.444443	100.935585	19406
Tue Jul 02 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	113.333336	116.666664	113.333336	115.555557	101.91552	51806
Wed Jul 03 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	116.666664	116.666664	114.444443	114.444443	100.935585	8078
Fri Jul 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	114.444443	116.666664	114.444443	114.444443	100.935585	14198


CREATE TABLE rgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);