Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Next
@kaggle.xnezumi_nasdaq_stock_market_data.next

  • 65.35 KB
  • 2299 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jun 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.19.829.979.974000
Wed Jun 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.97
Thu Jun 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.97
Fri Jun 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.97
Mon Jun 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.97
Tue Jun 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.97
Wed Jun 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.97
Thu Jun 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.85400
Fri Jun 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.85
Mon Jun 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.85

CREATE TABLE next (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.