Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	70	82.5	70	76.25	76.25	3400
Wed Aug 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	88.75	98.75	87.5	95.25	95.25	21028
Thu Aug 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	97.5	98.75	92.5	92.5	92.5	5672
Fri Aug 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	98.25	98.25	86.25	90	90	1872
Mon Aug 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	93.75	95	85	85.5	85.5	580
Tue Aug 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	87	87	62.5	70	70	4268
Wed Aug 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	72.25	72.5	57.5	62.5	62.5	1580
Thu Aug 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	62.5	81.25	62.5	63.75	63.75	572
Fri Aug 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	75	75	62.5	75	75	532
Mon Aug 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	77.5	77.5	57.75	65	65	2728


CREATE TABLE ctso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);