Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	50.400002	50.400002	50.400002	50.400002	38.005142	500
Thu Jun 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	49.990002	49.990002	49.990002	49.990002	37.695972	100
Fri Jun 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	50.349998	50.349998	50.209999	50.209999	37.861866	300
Mon Jun 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	50.209999	50.209999	50.209999	50.209999	37.861866
Tue Jun 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	50.209999	50.209999	50.209999	50.209999	37.861866
Wed Jun 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	50.209999	50.209999	50.209999	50.209999	37.861866
Thu Jun 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	52.84	52.84	52.84	52.84	39.845081	100
Fri Jun 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	52.84	52.84	52.84	52.84	39.845081
Mon Jun 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	49.049999	49.400002	49.049999	49.389999	37.243523	900
Tue Jun 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	49.389999	49.389999	49.389999	49.389999	37.243523


CREATE TABLE rfem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);