Nasdaq Stock Market Data
Historical stock market data for 4500+ Nasdaq listed companies
@kaggle.xnezumi_nasdaq_stock_market_data
Historical stock market data for 4500+ Nasdaq listed companies
@kaggle.xnezumi_nasdaq_stock_market_data
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
---|---|---|---|---|---|---|
Wed Dec 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 62 | 181.600006 | 62 | 161.600006 | 161.600006 | 970 |
Thu Dec 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 162 | 169.399994 | 120 | 125 | 125 | 365 |
Mon Jan 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 115 | 194 | 109.139999 | 180 | 180 | 1410 |
Tue Jan 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 178 | 204.800003 | 172 | 202.199997 | 202.199997 | 2425 |
Wed Jan 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 200 | 200 | 170 | 178.600006 | 178.600006 | 1575 |
Thu Jan 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 180 | 180 | 145 | 145 | 145 | 3445 |
Fri Jan 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 168 | 168 | 139.600006 | 139.800003 | 139.800003 | 1430 |
Mon Jan 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 124.599998 | 124.599998 | 84.660004 | 99.400002 | 99.400002 | 4650 |
Tue Jan 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 98 | 112.199997 | 74.599998 | 82.199997 | 82.199997 | 2655 |
Wed Jan 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 82.199997 | 82.199997 | 73.400002 | 73.800003 | 73.800003 | 1910 |
CREATE TABLE ocx (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);
Anyone who has the link will be able to view this.