Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ocx
@kaggle.xnezumi_nasdaq_stock_market_data.ocx

  • 65.37 KB
  • 2162 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Dec 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)62181.60000662161.600006161.600006970
Thu Dec 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)162169.399994120125125365
Mon Jan 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)115194109.1399991801801410
Tue Jan 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)178204.800003172202.199997202.1999972425
Wed Jan 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)200200170178.600006178.6000061575
Thu Jan 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)1801801451451453445
Fri Jan 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)168168139.600006139.800003139.8000031430
Mon Jan 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)124.599998124.59999884.66000499.40000299.4000024650
Tue Jan 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)98112.19999774.59999882.19999782.1999972655
Wed Jan 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)82.19999782.19999773.40000273.80000373.8000031910

CREATE TABLE ocx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);