Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.26	0.27	0.25	0.26	0.26	175000
Thu Mar 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.26	0.3	0.26	0.26	0.26	70000
Fri Mar 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.26	0.26	0.26	0.26	0.26
Mon Mar 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6	0.6	0.32	0.32	0.32	3000
Tue Mar 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.32	0.32	0.32	0.32	0.32
Wed Mar 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.33	0.33	0.33	0.33	0.33	9700
Thu Mar 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.33	0.33	0.33	0.33	0.33	20000
Fri Mar 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.33	0.33	0.33	0.33	0.33
Mon Mar 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.33	0.33	0.33	0.33	0.33
Tue Mar 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.33	0.33	0.33	0.33	0.33


CREATE TABLE pfie (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);