Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.952999	24.950001	24.950001	20.224733	5066400
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	25.08	24.99	25.01	20.273371	4932900
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.09	25	25.049999	20.305794	1514800
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.045	25.045	24.950001	24.969999	20.240944	886900
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	25.09	24.950001	24.99	20.257158	286100
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.6	24.98	25.139999	20.37875	495300
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.85	25.110001	25.25	20.467916	466900
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.190001	25.290001	25.1	25.200001	20.427391	239400
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.450001	25.450001	25.120001	25.16	20.394964	165600
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.940001	25.23	24.6	24.700001	20.022081	377900


CREATE TABLE hbanp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);