Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	80	82	67.199997	71.199997	71.199997	169555
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	65.199997	83.800003	61.200001	67	67	182335
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	64.199997	65.900002	58	63	63	27915
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	57.799999	63	57.599998	61.400002	61.400002	13110
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	60	63	55	55.200001	55.200001	15355
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54.799999	57.799999	53	54.799999	54.799999	5325
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54.599998	61.799999	54.400002	60	60	25095
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	57.799999	60.720001	57.599998	59	59	8600
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	58.799999	64	58.400002	61.799999	61.799999	20900
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	61	61	54.200001	56	56	15735


CREATE TABLE ktta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);