Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13	14.93	10.37	11.73	11.73	2629100
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.37	13.06	10.701	10.86	10.86	834900
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.19	11.71	10.25	11.7	11.7	444100
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.47	9.891	11.47	11.47	652400
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.76	11.45	10.5	11.38	11.38	308500
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.83	11.06	9.65	10.03	10.03	346700
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.68	9.81	10.5	10.5	334900
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.4	10.01	10.32	10.32	202100
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.39	11.41	10.16	11.4	11.4	311200
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.22	11.367	10.59	10.94	10.94	101600


CREATE TABLE mntk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);