Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.15	14.87	12.11	14.08	14.08	3529100
Mon Jun 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.26	14.24	13.26	13.7	13.7	332600
Tue Jun 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.86	14.86	13.82	14.1	14.1	98600
Wed Jul 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.8	14.8	13.75	14	14	215800
Thu Jul 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.4	14.4	13.75	13.75	13.75	107900
Mon Jul 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.09	14.09	13.5	13.95	13.95	19700
Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.73	15.363	13.6	14.57	14.57	225000
Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.5	14.15	14.35	14.35	160700
Thu Jul 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.43	14.43	13.912	14.11	14.11	58100
Fri Jul 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.36	14.79	14.2	14.79	14.79	23200


CREATE TABLE appf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);