Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	21378	22400	18060	18060	18060	3278
Wed Feb 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18060	18900	17192	17416	17416	452
Thu Feb 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18060	18144	17430	17696	17696	179
Fri Feb 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18060	18340	17500	17780	17780	107
Mon Feb 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	17794	18200	17640	17878	17878	111
Tue Feb 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18340	18340	17584	17640	17640	84
Wed Feb 11 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	17850	17920	17220	17290	17290	97
Thu Feb 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	17150	17752	16940	17010	17010	86
Fri Feb 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	17080	17150	16520	16730	16730	85
Tue Feb 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	16716	16716	16240	16492	16492	81


CREATE TABLE onct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);