Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	0.57	0.9	0.42	0.43	0.43	20500
Wed Mar 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9	0.9	0.85	0.85	0.85	2200
Thu Mar 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	0.85	0.85	0.85	0.85	0.85
Fri Mar 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	0.85	0.85	0.85	0.85	0.85
Mon Mar 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46	0.66	0.46	0.53	0.53	26500
Tue Mar 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53	0.53	0.53	0.53	0.53
Wed Mar 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53	0.53	0.53	0.53	0.53
Thu Mar 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53	0.53	0.53	0.53	0.53
Fri Mar 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	0.52	0.53	0.52	0.52	0.52	600
Mon Mar 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.75	0.52	0.52	0.52	1800


CREATE TABLE neo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);