Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.369999	40.5	36.290001	39.169998	39.169998	6080400
Fri Jul 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.139999	39.48	37.200001	38.299999	38.299999	1312700
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38.25	41.560001	37.82	41.419998	41.419998	744500
Tue Jul 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	41.419998	44	40.631001	43.369999	43.369999	569200
Wed Jul 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	43.330002	45.939999	42.009998	44.25	44.25	1124700
Thu Aug 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	44.16	45.5	42	44.43	44.43	328700
Fri Aug 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	45.150002	45.185001	39.800999	40.540001	40.540001	505900
Mon Aug 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.580002	39.93	37.509998	38.439999	38.439999	656100
Tue Aug 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39	40.957001	38.59	38.77	38.77	384100
Wed Aug 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38.470001	40.889999	37.150002	40.439999	40.439999	271200


CREATE TABLE hcat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);