Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	133	133	116.970001	117.25	117.25	297857
Wed Dec 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	118.93	121.449997	117.25	120.959999	120.959999	27286
Thu Dec 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	122.43	123.760002	119.07	123.550003	123.550003	21929
Fri Dec 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	124.25	133	120.75	126.139999	126.139999	22443
Mon Dec 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	127.75	137.550003	125.860001	132.929993	132.929993	41814
Tue Dec 21 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	135.800003	135.800003	130.199997	134.75	134.75	5957
Wed Dec 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	135.449997	148.960007	135.449997	145.179993	145.179993	13371
Thu Dec 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	147	149.660004	142.520004	145.529999	145.529999	13729
Mon Dec 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	146.860001	147.699997	140	141.820007	141.820007	4829
Tue Dec 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	143.220001	148.679993	141.820007	146.860001	146.860001	2714


CREATE TABLE chci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);