Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.450001	25.58	25.443001	25.58	24.901379	3500
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.73	25.74	25.450001	25.558001	24.879965	20400
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.59	25.59	25.120001	25.190001	24.521727	17100
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.18	25.34	24.700001	24.969999	24.30756	18800
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	25.211	24.870001	25.16	24.492525	18900
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.973	25.1	24.790001	25.07	24.404909	157900
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.219999	25.360001	25	25.24	24.570398	65700
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.34	25.34	25.1	25.329	24.65704	27500
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.33	25.448	25.08	25.200001	24.531462	19000
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.395	25.65	25.395	25.540001	24.862446	21600


CREATE TABLE ibbq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);