Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.219999	25.219999	25.049999	25.09	24.276379	539200
Wed Apr 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.5	25.129999	25.35	24.527945	473000
Thu Apr 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.35	25.35	25.35	24.527945
Fri Apr 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.52	25.620001	25.48	25.51	24.682756	15800
Mon Apr 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.57	25.629999	25.030001	25.08	24.266699	7200
Tue Apr 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.6	25.610001	25.049999	25.35	24.527945	15000
Wed Apr 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.469999	25.469999	25.469999	25.469999	24.644054	100
Thu Apr 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.35	25.35	25.35	24.527945
Fri May 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.790001	24.700001	24.790001	23.986105	3700
Mon May 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.950001	24.92	24.92	24.111889	400


CREATE TABLE smcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);