Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	28	24.5	24.75	24.75	2800
Thu Jun 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	24.625	24.625	21.75	21.75	21.75	12200
Fri Jun 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	24.5	22.5	24.0625	24.0625	28600
Mon Jun 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	25	23.25	25	25	23000
Tue Jun 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	24.78125	25.375	24.5	25	25	133300
Wed Jun 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	25	27.125	24.875	25.75	25.75	112000
Thu Jun 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.625	22.75	23.25	23.25	117100
Fri Jun 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	22.25	22.25	21.375	21.75	21.75	83400
Mon Jun 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.0625	21.375	20.5	21.0625	21.0625	120000
Tue Jun 20 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.875	21	18.5	19.75	19.75	213500


CREATE TABLE uonek (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);