Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.7	9.7	9.7	58700
Tue Aug 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7	27300
Wed Aug 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Thu Aug 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7	10000
Fri Aug 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.713	9.7	9.713	9.713	29800
Mon Aug 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.71	9.71	9.71	9300
Tue Aug 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.72	9.71	9.72	9.72	150000
Wed Aug 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.72	9.72	9.72	1700
Thu Aug 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.72	9.72	9.72
Fri Sep 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.73	9.73	9.73	9.73	900


CREATE TABLE bbcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);