Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	67.5	85	67.5	80	80	3595
Wed Dec 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	82.5	87.5	82.5	85	85	340
Thu Dec 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	87.5	90	77.5	90	90	750
Fri Dec 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	92.5	92.5	82.5	82.5	82.5	295
Mon Dec 11 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	85	87.5	85	87.5	87.5	75
Tue Dec 12 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	90	100	90	95	95	325
Wed Dec 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	92.5	92.5	75	77.5	77.5	3475
Thu Dec 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	76.25	78.75	71.25	75	75	1195
Fri Dec 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	77.5	77.5	62.5	67.5	67.5	1180
Mon Dec 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	67.5	68.75	60	67.5	67.5	1250


CREATE TABLE nvax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);