Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mcbs
@kaggle.xnezumi_nasdaq_stock_market_data.mcbs

  • 51.28 KB
  • 1236 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Sep 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)15.2615.2615.2615.2613.143469300
Fri Sep 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)161715.991714.6421331100
Mon Sep 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)1717171714.642133200
Tue Sep 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)16.1516.15161613.780832400
Wed Sep 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)16.13999916.13999916.13999916.13999913.90141200
Thu Sep 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)16.88999916.9216.88999916.9214.573226500
Fri Sep 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)1616161613.780832300
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)1616161613.780832
Tue Sep 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)1616161613.780832
Wed Sep 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)15.2815.2815.2815.2813.160692200

CREATE TABLE mcbs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.