Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.02	11.94	10.67	11.03	11.03	1909800
Fri Mar 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.1	11.43	11	11	11	275800
Mon Mar 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.03	11.03	10.31	10.43	10.43	259500
Tue Mar 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.6	10.14	10.31	10.31	133700
Wed Mar 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.33	10.47	10.33	10.47	10.47	44800
Thu Mar 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.47	10.87	10.47	10.85	10.85	64300
Fri Mar 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.84	11.123	10.5	10.87	10.87	102300
Mon Mar 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.9	10.9	10.25	10.25	10.25	88000
Tue Mar 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.452	10.25	10.25	10.25	27000
Wed Mar 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.27	10.83	10.27	10.41	10.41	28300


CREATE TABLE btai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);