Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ffnw
@kaggle.xnezumi_nasdaq_stock_market_data.ffnw

  • 127.21 KB
  • 4232 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Oct 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)11.511.7511.4511.738.1822985551600
Thu Oct 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)11.7511.9511.6511.698.154391700600
Fri Oct 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)11.711.711.611.658.126493241800
Mon Oct 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)11.511.6511.511.518.028835380900
Tue Oct 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)11.5511.5511.4511.538.042787410300
Wed Oct 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)11.511.5111.4511.58.021861662800
Thu Oct 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)11.4811.5411.4511.548.04976272400
Fri Oct 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)11.511.511.4511.457.986982223100
Mon Oct 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)11.411.51111.488.007909386000
Tue Oct 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)11.511.5211.4511.58.021861135000

CREATE TABLE ffnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);