Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	38	43	38	42	40.977154	129900
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	40.950001	48.369999	40.950001	45	43.904099	153400
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	43	49.950001	42.950001	45	43.904099	329500
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	44.919998	45	41.880001	42.799999	41.757671	110000
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	42.5	44.919998	41.330002	41.897999	40.877636	23500
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	45.009998	45.060001	42.25	43.220001	42.167446	90500
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	47.259998	49.619999	43.75	45.759998	44.645592	151600
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	44.549999	47.599998	44.150002	46.75	45.611473	43600
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	46	48	46	48	46.831032	71300
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	47.5	50	47.049999	49.779999	48.56768	298800


CREATE TABLE ceg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);