Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Qsi
@kaggle.xnezumi_nasdaq_stock_market_data.qsi

  • 35.68 KB
  • 934 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Nov 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.889.889.88100
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9100
Tue Nov 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9300
Wed Nov 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9200
Thu Nov 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9
Fri Nov 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.8849.99.9500
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9300
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9600
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9

CREATE TABLE qsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.