Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	108.449997	131.699997	75.75	81.300003	81.300003	320807
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	82.199997	85.5	75	75.449997	75.449997	74613
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	71.099998	72	61.5	63.299999	63.299999	33880
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	60	79.5	54.599998	72.300003	72.300003	228207
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	64.800003	68.849998	58.799999	64.5	64.5	35407
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	58.5	62.549999	52.799999	60.599998	60.599998	14540
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	61.349998	61.349998	54.900002	54.900002	54.900002	11000
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	55.5	60.705002	55.5	57.75	57.75	8947
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	58.950001	58.950001	52.950001	53.849998	53.849998	8033
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	54	58.349998	52.5	58.349998	58.349998	5860


CREATE TABLE ciso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);