Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	18	18.75	6.874443	340900
Mon Oct 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.75	17.6	18.299999	6.709457	29500
Tue Oct 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.299999	18.299999	16.790001	18	6.599466	71800
Wed Oct 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.440001	18	18.1	6.636128	25100
Thu Oct 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.299999	18.469999	18.16	18.35	6.72779	24100
Fri Oct 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.360001	19	18.35	18.75	6.874443	24900
Mon Oct 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.51	18.870001	18.51	18.700001	6.85611	6200
Tue Oct 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.700001	18.91	18.6	18.85	6.911108	23200
Wed Oct 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.639999	18.879999	18.450001	18.870001	6.91844	16800
Thu Oct 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.610001	18.610001	18.35	18.43	6.757119	19100


CREATE TABLE occi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);