Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.06	14.99	15	1.669505	432300
Wed Jul 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.01	14.99	15.01	1.670617	174400
Thu Jul 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.01	15	15.01	1.670617	121000
Fri Jul 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.01	14.95	15.01	1.670617	135800
Mon Aug 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.01	15	15	1.669505	81900
Tue Aug 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.01	15	15	1.669505	81900
Wed Aug 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	14.7	14.71	1.637227	217200
Thu Aug 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.71	14.71	14.35	14.42	1.60495	91700
Fri Aug 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.45	14.8	14.45	14.7	1.636113	14800
Mon Aug 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.92	14.92	14.37	14.7	1.636113	16400


CREATE TABLE psec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);