Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Smxt
@kaggle.xnezumi_nasdaq_stock_market_data.smxt

  • 9.77 KB
  • 110 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Feb 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.59.353.5882840400
Wed Feb 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.427.245.65.865.86243200
Thu Feb 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.745.844.34.894.89130000
Fri Mar 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.945.153.84.884.88485000
Mon Mar 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.735.14.2584.664.66114300
Tue Mar 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.55.634.45.265.26142400
Wed Mar 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.257.35.257.187.18341800
Thu Mar 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.537.756.9717.297.2994700
Fri Mar 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.37.36.847.087.0838200
Mon Mar 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.978.96.768.78.7132300

CREATE TABLE smxt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.