Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Vsac
@kaggle.xnezumi_nasdaq_stock_market_data.vsac

  • 17.73 KB
  • 655 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.99.829.879.87236400
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.899.739.899.89189300
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.899.889.899.89367000
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.99.889.889.88192400
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.8959.99.9166500
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.9122300
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.91
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.9115000
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.99.99.978800
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.929.99.99.9159300

CREATE TABLE vsac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.