Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	56.099998	66.279999	55.540001	63.59	63.59	130534500
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	68.629997	69	60.75	60.75	60.75	74568900
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	57.950001	58.741001	55.02	58	58	34571900
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	56.25	56.779999	53.880001	55.169998	55.169998	18308600
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	55.169998	55.400002	51.52	52.91	52.91	16369500
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.779999	52.799999	49.849998	52.16	52.16	14980700
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	52.900002	52.900002	50.355	51.32	51.32	8430200
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.119999	54.5	50.02	54.439999	54.439999	12896500
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	53.93	54.529999	52.700001	53.52	53.52	6283500
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	54.400002	54.41	51.789001	52.990002	52.990002	6866700


CREATE TABLE arm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);