Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.259998	48.259998	48.259998	48.259998	43.026752	100
Wed Dec 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.259998	48.259998	48.259998	48.259998	43.026752
Thu Dec 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.259998	48.259998	48.259998	48.259998	43.026752
Fri Dec 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.259998	48.259998	48.259998	48.259998	43.026752
Mon Dec 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.259998	48.259998	48.259998	48.259998	43.026752
Tue Dec 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	49.669998	49.669998	49.669998	49.669998	44.283852	200
Wed Dec 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	49.669998	49.669998	49.669998	49.669998	44.283852
Thu Dec 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	49.669998	49.669998	49.669998	49.669998	44.283852
Fri Dec 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	49.669998	49.669998	49.669998	49.669998	44.283852
Mon Dec 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	49.669998	49.669998	49.669998	49.669998	44.283852


CREATE TABLE esgu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);