Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ibot
@kaggle.xnezumi_nasdaq_stock_market_data.ibot

  • 19.93 KB
  • 332 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)34.0234.35200133.88000134.35200133.6425131500
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)34.49499934.59999834.45000134.45299933.7414287900
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)34.88000134.88000134.33700234.33700233.6278271100
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)34.52834.84999834.45999934.78300134.064613800
Fri Apr 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)34.7535.02999934.58000234.66400133.9480718100
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)34.7334.77999934.61000134.75899934.0411071600
Tue Apr 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)34.9134.9134.9134.9134.188988100
Wed Apr 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)34.61999934.6834.54999934.66299833.947091900
Thu Apr 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)34.66999834.77999934.61000134.61999933.9049761800
Fri Apr 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)34.55534.75400234.55534.75400234.0362131300

CREATE TABLE ibot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);