Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		1.704427	1.690104	1.701823	0.722893	825600
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.720052	1.736979	1.720052	1.733073	0.736167	2496000
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.733073	1.752604	1.729167	1.735677	0.737273	960000
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.735677	1.739583	1.66276	1.66276	0.7063	1824000
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.66276	1.670573	1.65625	1.65625	0.703534	604800
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65625	1.677083	1.654948	1.658854	0.70464	1180800
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.658854	1.661458	1.638021	1.651042	0.701322	451200
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.657552	1.66276	1.657552	1.661458	0.705747	153600
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.669271	1.730469	1.669271	1.730469	0.735061	700800
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.739583	1.768229	1.739583	1.760417	0.747782	787200


CREATE TABLE txn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);