Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	3.19	3.768	3.09	3.768	3.768	32601000
Mon Oct 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	3.79	3.85	3.56	3.658	3.658	3991000
Tue Oct 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	3.602	3.646	3.5	3.538	3.538	2225000
Wed Oct 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	3.476	4.05	3.476	3.9	3.9	2960500
Thu Oct 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	3.806	4.054	3.8	4.02	4.02	757500
Fri Oct 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	4.05	4.14	3.95	4.12	4.12	1782000
Mon Oct 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	4.12	4.29	4.042	4.138	4.138	495000
Tue Oct 31 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	4.15	4.2	3.85	4.16	4.16	444000
Wed Nov 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	4.11	4.3	4	4.03	4.03	557000
Thu Nov 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.23	3.912	4.134	4.134	395000


CREATE TABLE exls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);