Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	20	100
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	21.049999	22	20.549999	21.190001	21.190001	2409300
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.379999	20.01	20.299999	20.299999	420000
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.07	20.48	20	20.09	20.09	151300
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.040001	20.35	20	20.040001	20.040001	146200
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.25	20	20	20	250300
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.059999	20.059999	18.049999	18.16	18.16	526200
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	19.34	18.1	19.129999	19.129999	201700
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.08	20.1	18.85	20.049999	20.049999	76700
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.09	21.91	20.09	21.219999	21.219999	122900


CREATE TABLE band (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);