Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 31 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	451.5	517.5	438	497.25	494.841736	1322933
Thu Apr 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	550.5	552	475.5	483	480.660736	483233
Mon Apr 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	501	504	435	450.75	448.566925	324917
Tue Apr 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	452.25	484.125	420	474	471.704315	353900
Wed Apr 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	480.75	487.5	442.5	447	444.835083	156617
Thu Apr 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	447	450.75	423.75	435	432.893188	147767
Fri Apr 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	432	456	406.5	444	441.84964	141933
Mon Apr 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	420.75	475.5	414	459.375	457.150146	182833
Tue Apr 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	472.5	515.25	463.5	489	486.631683	240033
Wed Apr 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	554.25	595.5	510	558.75	556.043884	627933


CREATE TABLE bkng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);