Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ctnt
@kaggle.xnezumi_nasdaq_stock_market_data.ctnt

  • 14.38 KB
  • 254 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Aug 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)3.756.93.516.96.95674300
Wed Aug 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)5.96.653.884.184.183336200
Thu Aug 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)3.623.953.23.633.631533800
Fri Aug 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)3.273.42.552.662.66910000
Mon Aug 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)2.923.42.712.842.841092300
Tue Aug 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)2.412.592.212.42.4503100
Wed Aug 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)2.483.022.22.92.9745700
Thu Aug 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)2.853.2762.552.912.91391200
Fri Aug 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)2.753.142.582.62.6299100
Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)2.62.752.32.32.3234800

CREATE TABLE ctnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.