Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	70.400002	99.599998	38.080002	38.400002	38.400002	570138
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	34.48	36.400002	28.639999	31.92	31.92	118013
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	37.200001	41.759998	32.080002	32.799999	32.799999	320038
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30.959999	35.68	30.799999	33.919998	33.919998	81950
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	32.16	33.200001	30.16	31.76	31.76	70588
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	29.76	32.720001	27.280001	29.200001	29.200001	69375
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	33.040001	33.919998	27.6	28.32	28.32	96538
Tue Aug 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.440001	28.959999	25.200001	27.280001	27.280001	47400
Wed Aug 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.200001	28.152	23.360001	26.559999	26.559999	143488
Thu Aug 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	26.24	21.76	23.6	23.6	50788


CREATE TABLE rebn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);