Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60	25
Mon Jun 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60
Tue Jun 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60
Wed Jun 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60	50
Thu Jun 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60
Fri Jun 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60
Mon Jun 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	40	40	40	40	40	25
Tue Jul 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	40	48	40	47.799999	47.799999	240
Wed Jul 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	40	44	30.4	32	32	5530
Thu Jul 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34	34	30	30	30	6000


CREATE TABLE rlmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);