Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.62	8.84	9.01	9.01	4008400
Mon Jan 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	9.04	8.4	8.81	8.81	313600
Tue Jan 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8.76	9	8.76	8.98	8.98	76900
Wed Jan 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.14	9.8	9.01	9.63	9.63	238600
Thu Jan 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	11.4	9.73	11.4	11.4	478200
Fri Jan 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.74	11.99	10.5	10.85	10.85	421700
Tue Jan 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.85	11.25	10.85	11	11	306300
Wed Jan 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.06	10.06	10.15	10.15	200200
Thu Jan 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	9.3	9.7	9.7	383700
Fri Jan 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.71	9.11	9.46	9.46	276700


CREATE TABLE glyc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);