Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	25.059999	24.9	25	20.313013	213600
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.110001	24.950001	25	20.313013	51400
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.049999	24.959999	25	20.32358	15300
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.049999	24.950001	24.98	20.307323	14800
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.6	24.950001	25.52	20.746313	152200
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.525	25.540001	25.4	25.450001	20.689407	53500
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.5	25.4	25.440001	20.681282	21400
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	25.280001	25.299999	20.567469	19000
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.33	25.389999	25.290001	25.32	20.583723	14400
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.290001	25.32	25.25	25.25	20.526819	14700


CREATE TABLE occio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);