Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.89	0.89	0.89	0.89	0.89
Tue Feb 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.86	0.86	0.85	0.85	0.85	16500
Wed Feb 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.85	0.85	0.85	0.85	0.85
Thu Feb 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.85	0.85	0.85	0.85	0.85
Fri Feb 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.85	0.85	0.85	0.85	0.85
Mon Mar 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.85	0.85	0.85	0.85	0.85
Tue Mar 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.85	0.85	0.85	0.85	0.85
Wed Mar 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.85	0.85	0.85	0.85	0.85
Thu Mar 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.85	0.85	0.85	0.85	0.85
Fri Mar 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.85	0.85	0.85	0.85	0.85


CREATE TABLE sang (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);