Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.049999	50.150002	50.049999	50.150002	33.5867	2600
Fri Aug 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.369999	50.369999	50.18	50.25	33.653702	4800
Mon Aug 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.310001	50.360001	50.150002	50.16	33.59341	5700
Tue Aug 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.400002	50.48	50.400002	50.48	33.807739	2400
Wed Aug 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	50.5	50.450001	50.450001	33.787643	5000
Thu Aug 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.450001	50.450001	50.450001	50.450001	33.787643
Fri Aug 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.481998	50.481998	50.470001	50.470001	33.801033	800
Mon Aug 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.59	50.610001	50.59	50.610001	33.894802	800
Tue Aug 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.700001	50.700001	50.650002	50.650002	33.921593	1700
Wed Aug 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.735001	50.759998	50.720001	50.759998	33.995243	1000


CREATE TABLE hisf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);