Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.21	10.17	10.17	10.17	3962800
Thu Jun 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.19	10.18	10.18	10.18	108700
Fri Jun 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.182	10.19	10.17	10.19	10.19	202900
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.2	10.185	10.19	10.19	218900
Wed Jul 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.2	10.2	10.2	41100
Thu Jul 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.22	10.19	10.22	10.22	59900
Fri Jul 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.228	10.228	10.228	10.228	10.228	300
Mon Jul 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.25	10.25	10.25	10.25	2100
Tue Jul 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.25	10.25	10.25	10.25
Wed Jul 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.25	10.25	10.25	10.25	2800


CREATE TABLE bujau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);